MGIC Investment Corp

NYS:MTG.N, US5528481030
+ MGIC Investment Corp op mijn watchlist
20,480 22:00
+0,120 (+0,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,310 21,890 21,880
22,310 1.671.018 -0,470 -2,10%
02 apr 0,000 21,850 21,655
22,060 1.980.489 -0,040 -0,18%
03 apr 21,840 21,680 21,660
22,020 2.458.914 -0,170 -0,78%
04 apr 21,480 20,550 20,490
21,540 3.351.969 -1,130 -5,21%
05 apr 20,600 20,680 20,540
20,900 1.715.277 +0,130 +0,63%
08 apr 20,730 20,800 20,730
20,925 1.349.518 +0,120 +0,58%
09 apr 20,830 20,610 20,571
20,940 1.388.367 -0,190 -0,91%
10 apr 20,320 19,820 19,650
20,415 2.487.168 -0,790 -3,83%
11 apr 0,000 19,900 19,770
19,995 1.633.033 +0,080 +0,40%
12 apr 19,760 19,740 19,635
19,900 1.262.759 -0,160 -0,80%
15 apr 19,910 19,580 19,520
19,940 1.789.304 -0,160 -0,81%
16 apr 19,490 19,500 19,260
19,630 2.819.753 -0,080 -0,41%
17 apr 19,570 19,380 19,360
19,745 2.001.879 -0,120 -0,62%
18 apr 0,000 19,580 19,320
19,690 1.339.867 +0,200 +1,03%
19 apr 19,570 19,840 19,570
19,835 1.660.911 +0,260 +1,33%
22 apr 19,950 19,970 19,850
20,140 2.239.456 +0,130 +0,66%
23 apr 19,990 20,300 19,940
20,385 1.224.208 +0,330 +1,65%
24 apr 20,240 20,350 20,080
20,400 1.930.634 +0,050 +0,25%
25 apr 0,000 20,360 19,980
20,380 1.937.640 +0,010 +0,05%
26 apr 20,300 20,480 20,250
20,630 1.893.382 +0,120 +0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront