MGIC Investment Corp

NYS:MTG.N, US5528481030
+ MGIC Investment Corp op mijn watchlist
20,695 18:49
-0,095 (-0,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 20,320 20,550 20,275
20,780 1.829.176 +0,270 +1,33%
02 mei 20,260 20,510 20,015
20,810 3.151.313 -0,040 -0,19%
03 mei 0,000 20,640 20,360
20,806 2.072.463 +0,130 +0,63%
06 mei 20,850 20,950 20,780
21,030 1.769.176 +0,310 +1,50%
07 mei 21,100 21,180 21,030
21,445 2.179.909 +0,230 +1,10%
08 mei 21,030 20,880 20,850
21,120 1.837.511 -0,300 -1,42%
09 mei 20,930 21,185 20,910
21,210 1.294.099 +0,305 +1,46%
10 mei 21,280 21,250 21,165
21,320 1.088.273 +0,065 +0,31%
13 mei 21,340 21,080 21,050
21,392 1.255.078 -0,170 -0,80%
14 mei 0,000 20,940 20,770
21,260 1.944.347 -0,140 -0,66%
15 mei 21,010 21,060 20,840
21,095 1.364.912 +0,120 +0,57%
16 mei 21,030 21,100 20,985
21,195 1.060.050 +0,040 +0,19%
17 mei 0,000 21,190 21,070
21,250 1.104.654 +0,090 +0,43%
20 mei 21,210 20,660 20,610
21,270 1.991.361 -0,530 -2,50%
21 mei 20,650 20,960 20,650
21,040 1.715.336 +0,300 +1,45%
22 mei 20,820 20,790 20,720
20,920 1.330.431 -0,170 -0,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront