MasTec

NYS:MTZ.N, US5763231090
+ MasTec op mijn watchlist
123,630 22:00
-0,370 (-0,30%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 111,730 104,330 104,290
112,560 801.537 -8,767 -7,75%
04 sep 0,000 103,930 102,770
104,910 745.781 -0,400 -0,38%
05 sep 0,000 100,970 100,910
105,030 1.556.069 -2,960 -2,85%
06 sep 101,260 97,310 96,010
102,950 1.151.388 -3,660 -3,62%
09 sep 0,000 101,470 98,000
101,590 1.138.896 +4,160 +4,27%
10 sep 101,430 102,780 100,080
103,200 608.453 +1,310 +1,29%
11 sep 0,000 107,630 102,010
107,750 602.193 +4,850 +4,72%
12 sep 0,000 110,400 106,800
110,450 671.371 +2,770 +2,57%
13 sep 111,010 112,280 111,010
113,000 735.857 +1,880 +1,70%
16 sep 112,280 113,350 111,123
113,905 637.649 +1,070 +0,95%
17 sep 0,000 116,580 113,785
116,670 774.826 +3,230 +2,85%
18 sep 116,530 116,960 116,145
121,260 1.322.555 +0,380 +0,33%
19 sep 120,500 124,520 118,910
124,900 1.460.214 +7,560 +6,46%
20 sep 0,000 126,140 124,130
127,970 2.713.949 +1,620 +1,30%
23 sep 125,900 125,390 123,960
127,870 1.095.409 -0,750 -0,59%
24 sep 0,000 124,000 123,880
125,960 603.175 -1,390 -1,11%
25 sep 124,000 123,630 122,900
124,600 529.622 -0,370 -0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront