NACCO Industries

NYS:NC.N, US6295791031
+ NACCO Industries op mijn watchlist
28,150 22:00
-0,370 (-1,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 30,200 29,380 28,910
30,550 15.867 -0,820 -2,72%
02 apr 29,800 29,170 28,920
29,800 14.047 -0,210 -0,71%
03 apr 28,850 28,590 28,500
29,105 24.804 -0,580 -1,99%
04 apr 28,896 28,720 28,560
29,220 16.042 +0,130 +0,45%
05 apr 28,650 28,990 28,540
29,190 17.437 +0,270 +0,94%
08 apr 29,015 29,820 29,015
29,941 14.297 +0,830 +2,86%
09 apr 29,417 29,500 29,400
29,710 8.232 -0,320 -1,07%
10 apr 0,000 29,400 29,120
0,000 18.172 -0,100 -0,34%
11 apr 0,000 29,220 29,000
0,000 9.292 -0,180 -0,61%
12 apr 29,145 28,220 28,110
29,145 12.400 -1,000 -3,42%
15 apr 29,145 27,950 27,740
28,625 22.245 -0,270 -0,96%
16 apr 27,920 27,950 27,830
28,100 6.013 0,000 0,00%
17 apr 28,207 27,960 27,740
28,207 9.771 +0,010 +0,04%
18 apr 27,790 27,740 27,265
28,180 16.386 -0,220 -0,79%
19 apr 0,000 28,170 0,000
28,380 7.785 +0,430 +1,55%
22 apr 0,000 28,630 28,206
28,860 16.367 +0,460 +1,63%
23 apr 28,370 28,150 27,705
28,590 18.581 -0,480 -1,68%
24 apr 28,250 28,640 27,700
28,640 16.899 +0,490 +1,74%
25 apr 28,590 28,520 27,870
28,800 13.539 -0,120 -0,42%
26 apr 28,000 28,150 28,000
28,210 6.395 -0,370 -1,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront