Range Resources Corp

NYS:RRC.N, US75281A1097
+ Range Resources Corp op mijn watchlist
37,310 22:00
-0,340 (-0,90%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 34,710 34,810 34,180
34,950 1.847.154 +0,380 +1,10%
02 apr 0,000 35,000 34,545
35,050 2.360.123 +0,190 +0,55%
03 apr 0,000 35,140 34,810
35,395 1.825.191 +0,140 +0,40%
04 apr 0,000 35,140 34,965
35,460 2.285.912 0,000 0,00%
05 apr 0,000 35,030 34,290
35,220 2.752.143 -0,110 -0,31%
08 apr 0,000 35,850 35,070
35,940 1.592.726 +0,820 +2,34%
09 apr 36,080 36,200 35,840
36,320 2.223.289 +0,350 +0,98%
10 apr 0,000 36,330 0,000
36,450 1.677.713 +0,130 +0,36%
11 apr 36,120 36,030 35,420
36,370 1.923.303 -0,300 -0,83%
12 apr 36,230 36,010 35,870
37,110 2.322.908 -0,020 -0,06%
15 apr 36,170 35,050 34,985
36,220 1.866.686 -0,960 -2,67%
16 apr 34,880 34,950 34,190
35,010 1.912.710 -0,100 -0,29%
17 apr 35,050 34,720 34,720
35,440 1.806.805 -0,230 -0,66%
18 apr 34,740 34,780 34,670
35,090 1.459.678 +0,060 +0,17%
19 apr 34,780 35,260 34,780
35,350 2.046.342 +0,480 +1,38%
22 apr 35,250 36,110 34,980
36,400 3.143.159 +0,850 +2,41%
23 apr 36,020 36,585 35,760
36,960 2.935.459 +0,475 +1,32%
24 apr 37,270 37,770 36,610
37,890 4.697.258 +1,185 +3,24%
25 apr 0,000 37,650 37,350
38,250 4.254.435 -0,120 -0,32%
26 apr 0,000 37,310 36,740
37,550 2.583.159 -0,340 -0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront