Sealed Air Corp

NYS:SEE.N, US81211K1007
+ Sealed Air Corp op mijn watchlist
31,740 22:00
+0,380 (+1,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 37,290 36,860 33,675
37,290 1.604.137 -0,340 -0,91%
02 apr 36,540 35,780 35,400
36,980 1.200.473 -1,080 -2,93%
03 apr 0,000 33,790 32,970
0,000 3.680.572 -1,990 -5,56%
04 apr 34,260 33,240 32,860
34,755 2.815.313 -0,550 -1,63%
05 apr 33,080 32,660 32,610
33,315 1.447.088 -0,580 -1,74%
08 apr 33,900 33,370 33,100
34,200 2.913.826 +0,710 +2,17%
09 apr 33,400 34,140 33,180
34,310 1.669.188 +0,770 +2,31%
10 apr 33,260 33,270 32,830
33,365 1.061.071 -0,870 -2,55%
11 apr 0,000 33,520 33,090
33,770 911.000 +0,250 +0,75%
12 apr 33,200 32,200 32,030
33,200 1.437.565 -1,320 -3,94%
15 apr 32,660 32,040 31,800
33,010 1.364.278 -0,160 -0,50%
16 apr 0,000 31,540 31,450
31,910 1.487.760 -0,500 -1,56%
17 apr 31,810 31,130 30,870
31,810 1.728.742 -0,410 -1,30%
18 apr 31,250 31,470 31,070
31,785 1.089.493 +0,340 +1,09%
19 apr 0,000 31,490 0,000
31,810 1.261.875 +0,020 +0,06%
22 apr 31,480 31,660 30,950
31,778 1.335.486 +0,170 +0,54%
23 apr 31,450 31,485 31,310
31,950 1.543.170 -0,175 -0,55%
24 apr 31,370 31,720 31,250
31,890 1.254.993 +0,235 +0,75%
25 apr 31,480 31,360 30,930
31,480 1.125.477 -0,360 -1,13%
26 apr 0,000 31,740 31,315
32,020 1.227.010 +0,380 +1,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront