Sealed Air Corp

NYS:SEE.N, US81211K1007
+ Sealed Air Corp op mijn watchlist
37,180 22:00
-0,050 (-0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 31,550 32,100 31,230
32,840 3.062.343 +0,620 +1,97%
02 mei 0,000 34,930 33,480
0,000 4.184.733 +2,830 +8,82%
03 mei 35,100 35,170 35,010
35,620 2.460.777 +0,240 +0,69%
06 mei 35,640 35,790 35,030
36,260 2.193.592 +0,620 +1,76%
07 mei 35,960 36,350 35,800
36,520 1.673.601 +0,560 +1,56%
08 mei 36,090 37,000 35,970
37,190 1.615.187 +0,650 +1,79%
09 mei 37,250 37,490 37,250
37,620 1.245.621 +0,490 +1,32%
10 mei 37,650 37,670 37,130
37,830 1.221.087 +0,180 +0,48%
13 mei 0,000 38,120 37,840
38,260 1.217.484 +0,450 +1,19%
14 mei 38,720 38,620 38,238
38,750 1.565.314 +0,500 +1,31%
15 mei 0,000 38,780 38,620
39,250 1.722.121 +0,160 +0,41%
16 mei 38,710 38,970 38,250
39,070 1.024.532 +0,190 +0,49%
17 mei 38,870 38,880 38,720
39,260 1.045.627 -0,090 -0,23%
20 mei 38,750 38,060 38,010
38,890 1.183.034 -0,820 -2,11%
21 mei 38,030 38,290 38,000
38,400 847.451 +0,230 +0,60%
22 mei 38,010 38,000 37,680
38,210 1.424.185 -0,290 -0,76%
23 mei 37,980 37,400 37,270
38,000 1.003.478 -0,600 -1,58%
24 mei 37,760 37,230 37,150
37,830 1.001.608 -0,170 -0,45%
28 mei 37,150 37,180 36,760
37,300 1.207.939 -0,050 -0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront