Sempra

NYS:SRE.N, US8168511090
72,920 22:00
+0,050 (+0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 71,400 71,950 71,340
72,656 3.088.214 +0,320 +0,45%
02 mei 72,330 72,870 71,965
72,900 2.620.458 +0,920 +1,28%
03 mei 0,000 72,920 72,360
73,425 3.451.903 +0,050 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront