Western Digital Corp

OTC:WDC.Q, US9581021055
+ Western Digital Corp op mijn watchlist
73,050 22:00
0,000 (0,00%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 57,240 57,410 56,590
57,680 7.265.054 +0,160 +0,28%
02 feb 57,250 58,160 57,010
58,250 5.528.338 +0,750 +1,31%
05 feb 58,070 58,460 57,285
58,515 4.832.976 +0,300 +0,52%
06 feb 59,050 58,450 58,255
59,240 5.183.890 -0,010 -0,02%
07 feb 58,470 57,940 57,660
58,720 4.945.570 -0,510 -0,87%
08 feb 57,570 57,120 57,020
57,960 8.591.088 -0,820 -1,42%
09 feb 0,000 56,820 56,230
57,347 5.433.065 -0,300 -0,53%
12 feb 56,570 57,310 56,510
58,065 4.458.836 +0,490 +0,86%
13 feb 55,920 55,340 54,790
55,935 6.571.769 -1,970 -3,44%
14 feb 55,930 56,080 55,880
56,560 3.964.221 +0,740 +1,34%
15 feb 56,180 56,010 55,840
56,570 4.385.740 -0,070 -0,12%
16 feb 56,040 54,000 53,920
56,300 6.034.668 -2,010 -3,59%
20 feb 53,960 54,130 53,290
54,130 5.141.268 +0,130 +0,24%
21 feb 53,880 53,380 52,890
54,001 4.244.550 -0,750 -1,39%
22 feb 54,660 55,700 54,440
56,000 5.089.276 +2,320 +4,35%
23 feb 55,490 56,060 55,290
56,210 3.162.893 +0,360 +0,65%
26 feb 56,740 57,060 56,454
57,685 6.164.757 +1,000 +1,78%
27 feb 58,250 57,460 57,290
58,400 6.304.157 +0,400 +0,70%
28 feb 56,840 57,490 56,625
57,795 4.133.249 +0,030 +0,05%
29 feb 58,110 59,475 57,700
59,650 7.698.106 +1,985 +3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront