Waste Management

NYS:WM.N, US94106L1098
201,290 20:05
-1,210 (-0,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 201,300 199,620
208,690 3.798.041 -9,430 -4,47%
04 jun 202,060 203,630 201,000
203,825 2.048.452 +2,330 +1,16%
05 jun 203,470 203,900 201,370
203,930 2.069.202 +0,270 +0,13%
06 jun 204,070 202,500 201,370
204,070 1.502.394 -1,400 -0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront