Abercrombie & Fitch Co

NYS:ANF.N, US0028962076
+ Abercrombie & Fitch Co op mijn watchlist
145,880 22:00
+4,000 (+2,82%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 103,170 106,580 102,767
107,000 1.080.291 +4,680 +4,59%
02 feb 0,000 109,470 105,410
110,170 1.224.423 +2,890 +2,71%
05 feb 108,750 106,450 104,860
109,450 1.551.580 -3,020 -2,76%
06 feb 105,940 104,080 103,450
106,470 1.103.701 -2,370 -2,23%
07 feb 103,570 103,960 101,850
104,660 1.146.104 -0,120 -0,12%
08 feb 104,440 107,320 104,400
108,278 1.358.559 +3,360 +3,23%
09 feb 107,470 110,110 107,470
110,770 1.379.966 +2,790 +2,60%
12 feb 111,560 114,940 111,320
115,540 1.969.268 +4,830 +4,39%
13 feb 108,800 116,850 108,800
117,415 2.103.830 +1,910 +1,66%
14 feb 118,660 119,250 116,810
120,520 1.672.145 +2,400 +2,05%
15 feb 0,000 119,800 118,288
120,890 1.373.366 +0,550 +0,46%
16 feb 119,910 120,900 118,586
122,250 1.205.259 +1,100 +0,92%
20 feb 120,520 116,390 115,160
120,530 1.969.412 -4,510 -3,73%
21 feb 115,120 117,250 113,750
117,840 1.021.890 +0,860 +0,74%
22 feb 0,000 121,220 117,910
122,880 1.205.797 +3,970 +3,39%
23 feb 121,040 122,820 119,800
123,140 964.858 +1,600 +1,32%
26 feb 124,140 126,210 124,000
127,690 1.674.273 +3,390 +2,76%
27 feb 126,500 125,780 125,780
128,688 1.395.788 -0,430 -0,34%
28 feb 124,500 126,000 123,650
127,120 1.133.911 +0,220 +0,17%
29 feb 127,450 127,760 125,810
128,675 1.306.069 +1,760 +1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront