Abercrombie & Fitch Co

NYS:ANF.N, US0028962076
+ Abercrombie & Fitch Co op mijn watchlist
139,250 21:59
+3,800 (+2,81%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 179,700 184,590 177,150
186,450 1.945.387 +6,750 +3,80%
02 jul 184,590 183,360 180,320
185,000 1.190.615 -1,230 -0,67%
03 jul 183,350 179,750 178,440
183,720 637.491 -3,610 -1,97%
05 jul 179,950 171,600 171,450
181,090 1.253.113 -8,150 -4,53%
08 jul 0,000 178,530 171,240
178,730 997.496 +6,930 +4,04%
09 jul 179,600 179,240 177,770
183,700 885.113 +0,710 +0,40%
10 jul 182,660 174,090 173,332
182,660 1.189.847 -5,150 -2,87%
11 jul 0,000 173,790 167,440
177,374 2.336.016 -0,300 -0,17%
12 jul 0,000 173,240 171,170
179,900 1.209.824 -0,550 -0,32%
15 jul 172,130 167,330 167,070
173,390 1.499.396 -5,910 -3,41%
16 jul 0,000 170,080 168,710
172,900 1.263.480 +2,750 +1,64%
17 jul 0,000 155,780 155,490
167,330 3.061.579 -14,300 -8,41%
18 jul 155,780 156,980 150,630
157,060 2.027.589 +1,200 +0,77%
19 jul 157,070 158,510 156,000
159,960 10.173.749 +1,530 +0,97%
22 jul 0,000 158,420 157,710
168,740 2.199.796 -0,090 -0,06%
23 jul 159,420 161,400 158,260
163,710 1.064.542 +2,980 +1,88%
24 jul 159,000 154,050 153,930
160,185 1.341.338 -7,350 -4,55%
25 jul 0,000 151,530 146,350
156,860 1.472.368 -2,520 -1,64%
26 jul 0,000 152,590 151,050
155,880 1.345.368 +1,060 +0,70%
29 jul 153,400 151,050 150,300
154,970 1.551.840 -1,540 -1,01%
30 jul 151,530 146,000 144,550
152,000 1.562.986 -5,050 -3,34%
31 jul 150,370 147,490 145,640
150,370 1.663.375 +1,490 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront