Taiwan Semiconductor Manufacturing Company Ltd

NYS:TSM.N, US8740391003
153,570 22:00
+1,890 (+1,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 137,420 134,940 133,210
139,430 12.549.917 -2,400 -1,75%
02 mei 0,000 136,230 133,220
136,740 9.231.348 +1,290 +0,96%
03 mei 138,900 141,560 138,760
142,110 13.236.383 +5,330 +3,91%
06 mei 140,470 142,830 139,810
142,830 8.593.731 +1,270 +0,90%
07 mei 141,870 141,110 140,510
142,295 8.673.839 -1,720 -1,20%
08 mei 141,110 143,600 140,800
144,260 10.191.896 +2,490 +1,76%
09 mei 142,940 142,810 141,130
143,350 7.997.525 -0,790 -0,55%
10 mei 147,220 149,260 146,930
150,490 23.640.951 +6,450 +4,52%
13 mei 148,020 146,410 146,300
148,440 8.248.809 -2,850 -1,91%
14 mei 146,490 151,950 146,270
152,010 12.296.625 +5,540 +3,78%
15 mei 153,360 155,580 152,730
156,000 14.004.072 +3,630 +2,39%
16 mei 154,100 152,230 152,210
155,055 13.369.857 -3,350 -2,15%
17 mei 154,000 151,680 150,840
154,000 7.705.960 -0,550 -0,36%
Premium

Koersdoelverhoging voor TSMC

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront