Dycom Industries

NYS:DY.N, US2674751019
+ Dycom Industries op mijn watchlist
142,760 22:00
+1,810 (+1,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 133,410 139,630 133,410
142,760 322.833 -3,900 -2,72%
02 apr 139,280 138,240 137,810
139,550 202.967 -1,390 -1,00%
03 apr 137,710 141,290 136,370
142,560 304.023 +3,050 +2,21%
04 apr 0,000 139,460 139,140
142,830 218.614 -1,830 -1,30%
05 apr 0,000 142,320 139,540
143,290 226.226 +2,860 +2,05%
08 apr 142,480 142,070 141,820
143,535 225.817 -0,250 -0,18%
09 apr 142,070 141,810 141,170
143,340 236.169 -0,260 -0,18%
10 apr 0,000 137,560 137,240
139,950 199.063 -4,250 -3,00%
11 apr 137,920 138,730 137,000
139,180 200.209 +1,170 +0,85%
12 apr 0,000 137,780 136,635
139,520 205.787 -0,950 -0,68%
15 apr 139,500 135,830 134,880
140,290 170.578 -1,950 -1,42%
16 apr 135,300 135,380 133,840
135,795 150.067 -0,450 -0,33%
17 apr 136,450 134,750 133,000
136,450 203.075 -0,630 -0,47%
18 apr 135,580 134,710 134,600
137,425 167.042 -0,040 -0,03%
19 apr 0,000 135,560 134,560
136,580 169.003 +0,850 +0,63%
22 apr 136,410 137,090 135,560
138,000 139.826 +1,530 +1,13%
23 apr 137,830 140,570 137,570
140,660 152.722 +3,480 +2,54%
24 apr 0,000 139,370 137,230
141,985 115.227 -1,200 -0,85%
25 apr 138,900 140,950 137,900
141,525 201.880 +1,580 +1,13%
26 apr 141,310 142,760 141,270
143,330 135.519 +1,810 +1,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront