SAP SE

NYS:SAP.N, US8030542042
+ SAP SE op mijn watchlist
186,180 22:00
+1,090 (+0,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 196,370 196,030 195,375
197,020 554.185 +1,000 +0,51%
02 apr 192,330 192,120 190,330
192,550 644.874 -3,910 -1,99%
03 apr 190,960 193,240 190,960
193,580 869.984 +1,120 +0,58%
04 apr 0,000 191,030 191,030
194,020 1.249.411 -2,210 -1,14%
05 apr 0,000 191,820 190,950
193,230 639.292 +0,790 +0,41%
08 apr 192,780 191,630 191,590
193,460 519.609 -0,190 -0,10%
09 apr 189,800 187,890 186,710
190,110 995.403 -3,740 -1,95%
10 apr 184,880 184,220 183,500
185,830 682.377 -3,670 -1,95%
11 apr 0,000 185,670 181,990
185,970 1.037.220 +1,450 +0,79%
12 apr 0,000 180,780 180,570
182,750 986.957 -4,890 -2,63%
15 apr 0,000 180,230 180,200
184,450 529.389 -0,550 -0,30%
16 apr 181,500 180,560 180,130
182,340 799.422 +0,330 +0,18%
17 apr 181,760 179,940 179,230
181,760 489.582 -0,620 -0,34%
18 apr 0,000 178,640 178,080
180,830 1.502.903 -1,300 -0,72%
19 apr 178,210 175,730 175,080
178,630 954.094 -2,910 -1,63%
22 apr 176,590 178,180 176,140
178,990 1.055.997 +2,450 +1,39%
23 apr 184,830 188,070 184,830
188,250 1.646.621 +9,890 +5,55%
24 apr 0,000 188,070 186,610
189,270 1.188.911 0,000 0,00%
25 apr 0,000 185,090 180,160
185,270 1.557.056 -2,980 -1,58%
26 apr 0,000 186,180 0,000
186,870 920.929 +1,090 +0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront