Fidelity National Information Services

NYS:FIS.N, US31620M1062
+ Fidelity National Information Services op mijn watchlist
69,600 22:00
-0,870 (-1,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 73,840 72,750 72,670
74,180 3.486.707 -1,430 -1,93%
02 apr 72,050 73,700 72,050
73,840 4.366.265 +0,950 +1,31%
03 apr 73,570 72,610 72,570
73,570 3.473.644 -1,090 -1,48%
04 apr 0,000 71,900 71,860
73,810 2.640.650 -0,710 -0,98%
05 apr 0,000 72,440 71,690
72,700 2.872.229 +0,540 +0,75%
08 apr 72,620 73,080 72,560
73,670 2.868.278 +0,640 +0,88%
09 apr 73,260 73,870 73,260
73,990 2.798.668 +0,790 +1,08%
10 apr 72,750 72,630 72,300
73,570 2.819.430 -1,240 -1,68%
11 apr 72,750 72,160 71,670
72,980 3.560.932 -0,470 -0,65%
12 apr 71,600 70,950 70,671
71,830 2.873.295 -1,210 -1,68%
15 apr 0,000 70,720 70,220
72,440 2.316.216 -0,230 -0,32%
16 apr 70,860 70,700 70,500
71,430 3.149.864 -0,020 -0,03%
17 apr 71,010 70,350 70,100
71,010 2.950.633 -0,350 -0,50%
18 apr 70,930 70,000 69,880
70,960 3.617.017 -0,350 -0,50%
19 apr 70,370 70,770 70,370
71,665 5.607.662 +0,770 +1,10%
22 apr 71,220 71,300 70,360
71,930 3.396.804 +0,530 +0,75%
23 apr 71,520 71,900 71,520
72,210 4.256.240 +0,600 +0,84%
24 apr 71,380 70,810 70,780
71,790 4.247.650 -1,090 -1,52%
25 apr 0,000 70,470 69,950
71,120 3.986.833 -0,340 -0,48%
26 apr 0,000 69,600 69,470
71,100 3.761.632 -0,870 -1,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront