Zimmer Biomet Holdings

NYS:ZBH.N, US98956P1021
+ Zimmer Biomet Holdings op mijn watchlist
119,350 22:00
-0,400 (-0,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 131,610 129,750 129,680
131,610 745.014 -2,230 -1,69%
02 apr 129,250 128,470 127,570
129,300 1.057.022 -1,280 -0,99%
03 apr 128,500 130,010 128,500
130,500 1.369.943 +1,540 +1,20%
04 apr 0,000 127,560 127,430
0,000 1.032.919 -2,450 -1,88%
05 apr 127,530 127,330 126,150
128,070 791.725 -0,230 -0,18%
08 apr 127,310 126,690 126,585
127,630 1.106.414 -0,640 -0,50%
09 apr 127,360 129,400 126,550
129,495 1.203.747 +2,710 +2,14%
10 apr 127,810 127,720 126,390
127,940 823.294 -1,680 -1,30%
11 apr 128,550 127,520 126,980
128,550 1.086.576 -0,200 -0,16%
12 apr 126,400 124,480 123,705
127,100 1.048.532 -3,040 -2,38%
15 apr 126,000 124,000 123,960
127,320 1.041.833 -0,480 -0,39%
16 apr 123,960 122,070 121,590
124,320 1.628.505 -1,930 -1,56%
17 apr 122,870 121,300 120,040
122,870 1.521.135 -0,770 -0,63%
18 apr 0,000 119,330 118,625
0,000 1.442.292 -1,970 -1,62%
19 apr 0,000 119,490 118,990
120,145 1.301.616 +0,160 +0,13%
22 apr 120,260 120,780 119,180
121,410 917.925 +1,290 +1,08%
23 apr 120,630 121,505 120,265
121,620 742.801 +0,725 +0,60%
24 apr 121,550 121,170 121,010
122,415 978.732 -0,335 -0,28%
25 apr 0,000 119,750 118,780
121,350 1.078.819 -1,420 -1,17%
26 apr 119,490 119,350 118,660
119,940 1.099.195 -0,400 -0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront