Kadant

NYS:KAI.N, US48282T1043
+ Kadant op mijn watchlist
287,160 22:00
+4,790 (+1,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 330,860 327,310 325,100
332,020 63.709 -0,790 -0,24%
02 apr 324,760 314,710 314,330
325,410 65.115 -12,600 -3,85%
03 apr 311,530 309,270 307,525
314,290 86.009 -5,440 -1,73%
04 apr 0,000 303,350 302,720
314,510 77.248 -5,920 -1,91%
05 apr 302,500 299,700 299,100
305,260 142.615 -3,650 -1,20%
08 apr 302,560 305,860 301,760
309,060 57.738 +6,160 +2,06%
09 apr 305,710 305,220 297,970
307,290 63.612 -0,640 -0,21%
10 apr 299,060 297,000 292,185
301,500 100.623 -8,220 -2,69%
11 apr 298,330 297,490 298,330
300,420 59.909 +0,490 +0,16%
12 apr 293,800 293,770 292,050
295,570 62.419 -3,720 -1,25%
15 apr 296,280 290,920 290,010
296,280 45.019 -2,850 -0,97%
16 apr 288,490 291,030 288,490
292,730 50.135 +0,110 +0,04%
17 apr 291,570 285,100 284,640
291,570 60.570 -5,930 -2,04%
18 apr 291,570 283,900 282,835
287,255 66.657 -1,200 -0,42%
19 apr 0,000 281,660 281,120
285,540 92.161 -2,240 -0,79%
22 apr 284,330 282,760 280,190
286,750 53.180 +1,100 +0,39%
23 apr 283,860 289,500 283,860
290,140 45.601 +6,740 +2,38%
24 apr 287,960 285,890 284,465
292,440 66.938 -3,610 -1,25%
25 apr 282,120 279,580 276,740
282,120 58.826 -6,310 -2,21%
26 apr 0,000 282,370 0,000
282,902 63.833 +2,790 +1,00%
29 apr 0,000 287,160 281,490
287,170 138.016 +4,790 +1,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront