Coeur Mining

NYS:CDE.N, US1921085049
5,120 22:00
-0,020 (-0,39%)

Detail

Vertraagd 7 mei 2024 22:00
Koers 5,120
Verschil -0,020 (-0,39%)
Hoog 5,200
Laag 5,030
Volume 4.526.910
Volume gemiddeld 8.025.586
Volume gisteren 8.390.871
Vertraagd 7 mei 2024 22:00
Bied 5,070 (1.400)
Laat 5,120 (200)
Open 5,070
Close 5,140
52 weeks hoog 5,470
52 weeks laag 2,000

Historische koersen

De koers van dinsdag 7 mei 2024
Open 5,070
Close 5,120
Verschil -0,020
% -0,39%
Laag 5,030
Hoog 5,200
Volume 4.525.810

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront