Agnico Eagle Mines Ltd

NYS:AEM.N, CA0084741085
+ Agnico Eagle Mines Ltd op mijn watchlist
64,940 22:00
+1,250 (+1,96%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 60,750 61,300 60,280
61,580 6.631.188 +1,650 +2,77%
02 apr 61,640 60,800 60,430
61,790 4.099.111 -0,500 -0,82%
03 apr 60,550 61,720 60,510
61,890 2.875.646 +0,920 +1,51%
04 apr 61,460 60,590 60,310
61,460 4.698.483 -1,130 -1,83%
05 apr 60,420 62,000 60,320
62,480 3.701.836 +1,410 +2,33%
08 apr 62,540 61,150 60,770
62,770 3.316.901 -0,850 -1,37%
09 apr 62,400 62,210 61,785
62,690 3.127.789 +1,060 +1,73%
10 apr 0,000 61,260 60,370
61,630 3.064.581 -0,950 -1,53%
11 apr 0,000 61,670 60,504
61,980 2.531.884 +0,410 +0,67%
12 apr 62,560 61,450 60,800
64,195 5.735.022 -0,220 -0,36%
15 apr 62,070 61,430 60,150
62,090 3.863.920 -0,020 -0,03%
16 apr 60,790 61,740 60,410
62,270 5.165.715 +0,310 +0,50%
17 apr 61,980 62,490 61,870
63,025 3.461.229 +0,750 +1,21%
18 apr 0,000 63,470 62,730
63,710 3.612.872 +0,980 +1,57%
19 apr 0,000 63,840 0,000
63,950 3.604.767 +0,370 +0,58%
22 apr 61,990 62,260 61,630
62,880 4.446.633 -1,580 -2,47%
23 apr 61,850 62,930 61,560
63,250 2.655.271 +0,670 +1,08%
24 apr 62,670 63,690 62,550
63,775 2.877.573 +0,760 +1,21%
25 apr 0,000 64,940 63,270
65,490 4.629.057 +1,250 +1,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront