Principal Financial Group

NYS:PFG.Q, US74251V1026
+ Principal Financial Group op mijn watchlist
79,120 22:00
-1,940 (-2,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 86,020 86,010 85,120
86,345 960.704 -0,280 -0,32%
02 apr 85,930 85,380 85,080
86,590 1.052.547 -0,630 -0,73%
03 apr 85,230 85,790 85,230
86,190 777.762 +0,410 +0,48%
04 apr 86,230 84,600 84,560
86,790 877.562 -1,190 -1,39%
05 apr 0,000 84,490 84,050
84,800 649.143 -0,110 -0,13%
08 apr 0,000 84,630 84,295
85,240 821.807 +0,140 +0,17%
09 apr 0,000 82,810 82,510
85,160 870.716 -1,820 -2,15%
10 apr 0,000 81,260 80,938
0,000 664.810 -1,550 -1,87%
11 apr 0,000 80,250 79,940
0,000 1.021.149 -1,010 -1,24%
12 apr 79,900 79,840 79,550
80,840 984.974 -0,410 -0,51%
15 apr 0,000 78,920 78,580
80,998 855.741 -0,920 -1,15%
16 apr 78,750 78,220 77,830
78,810 830.606 -0,700 -0,89%
17 apr 78,740 78,480 78,270
79,260 935.380 +0,260 +0,33%
18 apr 79,030 78,960 78,760
79,800 719.148 +0,480 +0,61%
19 apr 79,380 80,450 79,380
80,485 978.690 +1,490 +1,89%
22 apr 80,680 81,350 80,246
81,740 674.373 +0,900 +1,12%
23 apr 81,150 81,510 81,090
81,660 737.900 +0,160 +0,20%
24 apr 0,000 82,160 80,530
82,310 1.199.863 +0,650 +0,80%
25 apr 0,000 81,060 80,420
82,050 942.813 -1,100 -1,34%
26 apr 78,930 79,120 77,263
79,680 1.424.758 -1,940 -2,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront