Fair Isaac Corp

NYS:FICO.N, US3032501047
1.193,010 22:00
+27,660 (+2,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.138,030 1.140,730 1.134,055
1.178,600 244.830 +7,400 +0,65%
02 mei 1.155,640 1.165,350 1.135,560
1.166,530 166.155 +24,620 +2,16%
03 mei 0,000 1.193,010 0,000
1.204,540 182.905 +27,660 +2,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront