Aegon Ltd

NYS:AEG.N, US0076CA1045
+ Aegon Ltd op mijn watchlist
6,200 22:00
+0,070 (+1,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,050 6,010 5,990
6,080 1.030.119 -0,040 -0,66%
02 apr 6,020 6,040 6,010
6,060 1.571.007 +0,030 +0,50%
03 apr 6,130 6,180 6,130
6,190 1.867.182 +0,140 +2,32%
04 apr 0,000 6,120 6,110
6,260 1.571.702 -0,060 -0,97%
05 apr 6,100 6,160 6,100
6,190 1.967.590 +0,040 +0,65%
08 apr 6,260 6,300 6,260
6,310 1.656.419 +0,140 +2,27%
09 apr 6,350 6,260 6,220
6,370 2.827.477 -0,040 -0,63%
10 apr 0,000 6,190 6,150
6,248 4.530.802 -0,070 -1,12%
11 apr 6,070 5,950 5,890
6,070 6.076.302 -0,240 -3,88%
12 apr 5,910 5,880 5,840
5,938 3.764.620 -0,070 -1,18%
15 apr 0,000 5,910 5,890
6,035 3.965.052 +0,030 +0,51%
16 apr 0,000 5,870 5,813
5,886 4.223.130 -0,040 -0,68%
17 apr 5,890 5,870 5,845
5,940 3.097.521 0,000 0,00%
18 apr 5,940 5,890 5,870
5,986 4.086.420 +0,020 +0,34%
19 apr 5,790 5,865 5,790
5,870 3.049.080 -0,025 -0,42%
22 apr 5,990 6,060 5,980
6,110 2.498.101 +0,195 +3,32%
23 apr 6,090 6,190 6,085
6,215 3.317.043 +0,130 +2,15%
24 apr 6,130 6,120 6,090
6,150 1.804.212 -0,070 -1,13%
25 apr 6,070 6,130 6,055
6,150 2.642.615 +0,010 +0,16%
26 apr 6,240 6,200 6,160
6,260 2.328.756 +0,070 +1,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront