CarMax

NYS:KMX.N, US1431301027
+ CarMax op mijn watchlist
79,280 18:18
+4,790 (+6,43%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 83,030 82,435
84,190 1.062.026 -1,480 -1,75%
04 sep 82,820 81,840 81,840
83,050 1.544.865 -1,190 -1,43%
05 sep 82,350 80,910 80,580
82,519 1.245.592 -0,930 -1,14%
06 sep 80,550 79,410 79,330
81,640 1.047.108 -1,500 -1,85%
09 sep 79,680 80,630 79,680
81,550 1.468.924 +1,220 +1,54%
10 sep 79,510 77,720 75,160
79,835 2.987.724 -2,910 -3,61%
11 sep 0,000 75,200 73,840
0,000 1.938.557 -2,520 -3,24%
12 sep 0,000 76,280 74,610
76,910 1.232.496 +1,080 +1,44%
13 sep 0,000 78,780 0,000
78,950 1.489.339 +2,500 +3,28%
16 sep 79,600 79,040 78,320
80,660 1.271.386 +0,260 +0,33%
17 sep 79,730 79,390 78,922
80,518 1.831.647 +0,350 +0,44%
18 sep 0,000 77,210 77,070
79,940 2.652.590 -2,180 -2,75%
19 sep 79,400 77,390 77,010
79,400 2.873.474 +0,180 +0,23%
20 sep 77,150 76,100 75,530
77,905 3.706.679 -1,290 -1,67%
23 sep 76,420 76,450 75,825
77,180 1.816.735 +0,350 +0,46%
24 sep 76,500 76,500 75,780
76,550 2.470.752 +0,050 +0,07%
25 sep 0,000 74,490 74,360
76,420 3.601.527 -2,010 -2,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront