CarMax

NYS:KMX.N, US1431301027
74,750 18:00
-1,010 (-1,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 67,900 67,210 67,020
69,190 1.786.766 -0,760 -1,12%
02 mei 0,000 68,040 65,830
68,710 2.950.045 +0,830 +1,23%
03 mei 0,000 68,710 68,650
70,340 1.859.920 +0,670 +0,98%
06 mei 69,680 69,590 69,220
70,410 1.794.332 +0,880 +1,28%
07 mei 69,960 69,230 69,220
70,920 1.532.899 -0,360 -0,52%
08 mei 68,380 70,340 68,245
70,580 1.673.744 +1,110 +1,60%
09 mei 70,500 71,050 70,430
71,593 1.741.461 +0,710 +1,01%
10 mei 71,190 71,710 70,810
71,940 1.404.924 +0,660 +0,93%
13 mei 72,410 74,900 72,410
76,790 3.374.685 +3,190 +4,45%
14 mei 76,200 75,760 75,160
77,780 2.178.313 +0,860 +1,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront