Celestica

NYS:CLS.N, CA15101Q2071
52,250 22:00
-0,240 (-0,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 56,850 55,570 54,650
57,120 1.427.630 -0,350 -0,63%
04 jun 54,740 52,710 51,890
54,838 2.440.271 -2,860 -5,15%
05 jun 53,860 56,370 53,060
56,470 2.484.897 +3,660 +6,94%
06 jun 56,370 52,490 52,480
56,430 2.136.392 -3,880 -6,88%
07 jun 52,080 52,250 50,890
52,475 2.609.597 -0,240 -0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront