McCormick & Company

NYS:MKC.N, US5797802064
+ McCormick & Company op mijn watchlist
76,290 22:00
+0,560 (+0,74%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 75,790 76,620 75,280
76,970 2.306.931 -0,190 -0,25%
02 apr 77,580 78,270 76,930
78,410 3.759.004 +1,650 +2,15%
03 apr 78,000 76,250 75,980
78,220 1.933.858 -2,020 -2,58%
04 apr 0,000 76,410 75,725
77,040 1.856.106 +0,160 +0,21%
05 apr 75,940 75,470 74,630
75,980 1.616.850 -0,940 -1,23%
08 apr 0,000 75,630 75,370
76,340 1.279.442 +0,160 +0,21%
09 apr 75,890 75,630 75,390
76,030 1.045.848 0,000 0,00%
10 apr 75,000 74,780 74,265
75,380 1.235.149 -0,850 -1,12%
11 apr 74,900 73,420 72,900
74,900 1.719.027 -1,360 -1,82%
12 apr 73,190 71,760 71,360
73,190 1.708.014 -1,660 -2,26%
15 apr 72,070 71,910 71,390
72,590 1.911.482 +0,150 +0,21%
16 apr 0,000 71,800 71,690
72,465 1.217.885 -0,110 -0,15%
17 apr 72,220 72,270 71,640
72,390 1.153.206 +0,470 +0,65%
18 apr 72,760 72,700 72,370
72,950 1.330.284 +0,430 +0,59%
19 apr 73,190 73,930 72,810
74,180 1.726.873 +1,230 +1,69%
22 apr 74,210 74,690 73,910
75,360 1.714.974 +0,760 +1,03%
23 apr 74,570 75,040 74,410
75,220 1.701.212 +0,350 +0,47%
24 apr 0,000 75,850 73,740
76,000 1.824.642 +0,810 +1,08%
25 apr 75,990 75,560 75,150
76,900 1.731.987 -0,290 -0,38%
26 apr 75,370 75,730 75,150
76,050 1.248.034 +0,170 +0,22%
29 apr 75,880 76,290 75,770
76,350 1.402.105 +0,560 +0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront