United Microelectronic Corp

NYS:UMC.N, US9108734057
+ United Microelectronic Corp op mijn watchlist
7,790 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,060 8,130 8,055
8,195 6.593.011 +0,040 +0,49%
02 apr 8,090 8,110 8,060
8,160 8.331.025 -0,020 -0,25%
03 apr 0,000 8,150 8,020
8,155 4.144.434 +0,040 +0,49%
04 apr 8,200 8,000 7,990
8,250 10.086.344 -0,150 -1,84%
05 apr 0,000 8,060 7,940
8,080 4.837.693 +0,060 +0,75%
08 apr 0,000 8,180 8,075
8,230 5.575.808 +0,120 +1,49%
09 apr 8,220 8,270 8,150
8,290 7.035.800 +0,090 +1,10%
10 apr 0,000 8,180 8,160
8,320 8.861.199 -0,090 -1,09%
11 apr 0,000 8,180 8,070
8,190 5.971.797 0,000 0,00%
12 apr 8,100 7,970 7,970
8,110 9.789.777 -0,210 -2,57%
15 apr 0,000 7,820 7,770
0,000 7.456.189 -0,150 -1,88%
16 apr 7,700 7,660 7,630
7,710 7.835.551 -0,160 -2,05%
17 apr 7,700 7,590 7,560
7,715 11.499.350 -0,070 -0,91%
18 apr 0,000 7,530 7,480
7,610 12.082.216 -0,060 -0,79%
19 apr 7,510 7,390 7,380
7,610 15.422.179 -0,140 -1,86%
22 apr 0,000 7,480 7,350
7,530 10.646.292 +0,090 +1,22%
23 apr 7,470 7,605 7,460
7,610 8.394.860 +0,125 +1,67%
24 apr 7,680 7,700 7,425
7,799 13.795.798 +0,095 +1,25%
25 apr 7,600 7,760 7,600
7,790 12.044.081 +0,060 +0,78%
26 apr 7,720 7,790 7,655
7,790 10.510.002 +0,030 +0,39%
29 apr 7,780 7,790 7,680
7,805 4.697.385 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront