HSBC Holdings Plc

NYS:HSBC.N, US4042804066
44,540 22:00
+0,390 (+0,88%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 44,530 44,880 44,345
44,890 1.386.795 +0,230 +0,52%
04 jun 44,380 44,540 44,245
44,550 1.277.792 -0,340 -0,76%
05 jun 44,350 44,150 43,990
44,400 1.298.981 -0,390 -0,88%
06 jun 44,460 44,540 44,330
44,620 866.434 +0,390 +0,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront