Tutor Perini Corp

NYS:TPC.N, US9011091082
+ Tutor Perini Corp op mijn watchlist
17,720 22:00
-0,060 (-0,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,500 14,800 14,500
14,880 413.624 +0,340 +2,35%
02 apr 0,000 14,700 14,400
14,810 294.437 -0,100 -0,68%
03 apr 14,540 15,840 14,540
15,940 804.279 +1,140 +7,76%
04 apr 0,000 15,390 15,300
16,330 560.773 -0,450 -2,84%
05 apr 0,000 15,670 15,360
15,860 575.439 +0,280 +1,82%
08 apr 0,000 15,290 15,130
15,820 295.923 -0,380 -2,43%
09 apr 15,380 15,080 14,960
15,570 356.769 -0,210 -1,37%
10 apr 14,660 14,320 14,020
14,730 397.822 -0,760 -5,04%
11 apr 0,000 14,420 14,109
14,500 327.436 +0,100 +0,70%
12 apr 14,370 13,860 13,815
14,370 349.811 -0,560 -3,88%
15 apr 0,000 13,630 13,560
14,620 476.253 -0,230 -1,66%
16 apr 0,000 13,550 0,000
13,710 221.429 -0,080 -0,59%
17 apr 13,920 13,430 13,360
14,050 512.285 -0,120 -0,89%
18 apr 13,500 13,380 13,320
13,690 426.186 -0,050 -0,37%
19 apr 0,000 13,300 13,145
13,610 429.101 -0,080 -0,60%
22 apr 13,360 13,520 13,290
13,670 327.669 +0,220 +1,65%
23 apr 13,610 13,990 13,560
13,995 306.201 +0,470 +3,48%
24 apr 13,820 13,910 13,720
14,110 382.746 -0,080 -0,57%
25 apr 13,760 13,890 13,560
14,030 350.450 -0,020 -0,14%
26 apr 15,800 17,780 15,800
17,950 1.548.915 +3,890 +28,01%
29 apr 17,840 17,720 17,140
18,180 957.678 -0,060 -0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront