WR Berkley Corp

NYS:WRB.N, US0844231029
+ WR Berkley Corp op mijn watchlist
78,540 19:52
+0,170 (+0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 76,980 77,780 76,870
78,590 1.227.785 +0,810 +1,05%
02 mei 78,280 79,010 77,705
79,160 1.358.565 +1,230 +1,58%
03 mei 78,490 78,560 77,430
78,860 1.259.890 -0,450 -0,57%
06 mei 78,970 78,710 78,000
78,970 1.013.302 +0,150 +0,19%
07 mei 79,100 78,550 78,415
79,220 1.007.940 -0,160 -0,20%
08 mei 78,670 78,560 78,500
79,250 849.501 +0,010 +0,01%
09 mei 78,310 78,810 78,290
78,880 640.320 +0,250 +0,32%
10 mei 78,950 79,740 78,800
79,770 755.895 +0,930 +1,18%
13 mei 79,650 78,580 78,440
79,810 818.194 -1,160 -1,45%
14 mei 78,450 78,830 78,450
79,000 825.220 +0,250 +0,32%
15 mei 78,320 78,370 78,200
79,020 1.278.787 -0,460 -0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront