ABM Industries

NYS:ABM.N, US0009571003
45,910 22:00
+0,540 (+1,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 43,880 44,800 43,880
45,250 467.089 +1,100 +2,52%
02 mei 45,020 44,840 44,520
45,070 398.022 +0,040 +0,09%
03 mei 0,000 44,770 44,320
0,000 297.637 -0,070 -0,16%
06 mei 45,060 44,590 44,440
45,280 337.221 -0,180 -0,40%
07 mei 44,860 44,250 44,240
44,935 420.349 -0,340 -0,76%
08 mei 44,020 44,930 44,020
44,940 349.126 +0,680 +1,54%
09 mei 44,970 45,370 44,630
45,400 803.936 +0,440 +0,98%
10 mei 45,690 45,910 45,630
45,870 383.185 +0,540 +1,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront