Arthur J Gallagher & Co

NYS:AJG.N, US3635761097
+ Arthur J Gallagher & Co op mijn watchlist
233,540 19:45
-0,570 (-0,24%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 243,710 243,540 242,165
244,025 458.710 -0,390 -0,16%
04 mrt 242,550 242,510 241,850
243,240 581.985 -1,030 -0,42%
05 mrt 242,420 245,350 241,335
245,540 719.782 +2,840 +1,17%
06 mrt 245,340 248,620 245,010
248,820 684.234 +3,270 +1,33%
07 mrt 0,000 249,910 248,260
250,900 682.465 +1,290 +0,52%
08 mrt 0,000 251,690 249,403
252,070 943.901 +1,780 +0,71%
11 mrt 251,400 252,710 250,090
252,850 665.080 +1,020 +0,41%
12 mrt 252,670 254,820 252,140
255,520 738.128 +2,110 +0,83%
13 mrt 255,000 255,380 253,110
255,690 603.735 +0,560 +0,22%
14 mrt 0,000 254,910 253,740
255,710 698.419 -0,470 -0,18%
15 mrt 0,000 253,170 0,000
255,520 1.521.432 -1,740 -0,68%
18 mrt 251,970 253,690 250,620
255,390 821.459 +0,520 +0,21%
19 mrt 254,060 253,860 252,460
255,140 930.457 +0,170 +0,07%
20 mrt 253,970 255,870 253,045
256,100 811.977 +2,010 +0,79%
21 mrt 255,690 250,300 250,130
255,690 1.409.089 -5,570 -2,18%
22 mrt 251,010 246,530 246,510
251,390 1.042.343 -3,770 -1,51%
25 mrt 246,550 245,580 245,320
247,208 854.821 -0,950 -0,39%
26 mrt 245,400 246,230 244,635
248,055 978.586 +0,650 +0,26%
27 mrt 247,470 247,790 245,840
248,640 874.328 +1,560 +0,63%
28 mrt 249,000 250,040 247,500
250,910 960.704 +2,250 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront