ALLETE

NYS:ALE.N, US0185223007
+ ALLETE op mijn watchlist
59,020 22:00
-0,550 (-0,92%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 59,800 59,630 58,620
59,840 221.982 -0,010 -0,02%
02 apr 0,000 60,060 0,000
60,200 334.278 +0,430 +0,72%
03 apr 59,710 59,760 59,480
60,030 271.454 -0,300 -0,50%
04 apr 0,000 59,400 59,165
0,000 270.346 -0,360 -0,60%
05 apr 59,030 59,310 58,630
59,550 420.308 -0,090 -0,15%
08 apr 59,540 60,460 59,485
60,470 226.479 +1,150 +1,94%
09 apr 60,760 60,730 60,480
61,010 249.607 +0,270 +0,45%
10 apr 0,000 58,850 58,470
0,000 280.447 -1,880 -3,10%
11 apr 59,440 58,890 58,580
59,440 246.164 +0,040 +0,07%
12 apr 58,840 58,330 58,320
59,280 247.723 -0,560 -0,95%
15 apr 58,470 57,780 57,500
58,700 237.430 -0,550 -0,94%
16 apr 57,470 57,400 56,660
57,770 180.859 -0,380 -0,66%
17 apr 57,920 57,870 57,305
58,190 226.947 +0,470 +0,82%
18 apr 58,110 58,490 57,850
58,865 265.476 +0,620 +1,07%
19 apr 0,000 59,700 58,090
59,780 178.352 +1,210 +2,07%
22 apr 0,000 59,960 59,260
60,205 175.034 +0,260 +0,44%
23 apr 59,730 59,800 59,330
60,320 220.754 -0,160 -0,27%
24 apr 0,000 59,960 0,000
59,970 274.160 +0,160 +0,27%
25 apr 0,000 59,570 59,360
0,000 193.143 -0,390 -0,65%
26 apr 59,570 59,020 59,000
59,775 159.670 -0,550 -0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront