ALLETE

NYS:ALE.N, US0185223007
+ ALLETE op mijn watchlist
59,020 22:00
-0,550 (-0,92%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 58,920 60,440 58,590
60,490 327.796 +1,330 +2,25%
02 feb 59,810 59,080 58,510
60,020 246.669 -1,360 -2,25%
05 feb 58,490 57,940 57,800
58,590 259.401 -1,140 -1,93%
06 feb 57,780 58,210 57,750
58,385 177.712 +0,270 +0,47%
07 feb 58,300 58,200 58,000
58,380 215.305 -0,010 -0,02%
08 feb 58,010 57,750 57,460
58,055 600.296 -0,450 -0,77%
09 feb 57,540 58,290 57,540
58,530 236.309 +0,540 +0,94%
12 feb 58,300 59,130 58,120
59,430 257.288 +0,840 +1,44%
13 feb 58,230 57,110 56,820
58,400 386.462 -2,020 -3,42%
14 feb 56,630 57,410 56,280
57,490 366.124 +0,300 +0,53%
15 feb 57,730 58,710 57,730
58,870 333.194 +1,300 +2,26%
16 feb 58,710 58,600 58,210
59,170 365.167 -0,110 -0,19%
20 feb 0,000 57,680 56,720
59,030 496.883 -0,920 -1,57%
21 feb 57,960 57,150 56,980
58,430 324.735 -0,530 -0,92%
22 feb 56,750 56,950 55,990
56,980 393.686 -0,200 -0,35%
23 feb 57,120 57,120 56,780
57,310 221.624 +0,170 +0,30%
26 feb 56,630 56,220 56,000
56,704 191.195 -0,900 -1,58%
27 feb 56,600 56,660 56,020
56,730 268.265 +0,440 +0,78%
28 feb 56,600 56,090 55,910
56,780 203.185 -0,570 -1,01%
29 feb 56,570 56,640 56,120
56,970 255.704 +0,550 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront