Bank of Hawaii Corp

NYS:BOH.N, US0625401098
+ Bank of Hawaii Corp op mijn watchlist
58,630 22:00
-0,480 (-0,81%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 62,530 60,910 60,680
62,530 179.351 -1,480 -2,37%
02 apr 0,000 59,860 59,322
0,000 220.268 -1,050 -1,72%
03 apr 59,420 59,660 59,420
60,170 178.018 -0,200 -0,33%
04 apr 60,610 59,790 59,500
61,450 161.266 +0,130 +0,22%
05 apr 0,000 59,320 59,270
59,620 204.504 -0,470 -0,79%
08 apr 59,990 61,020 59,670
61,245 198.905 +1,700 +2,87%
09 apr 61,210 62,090 60,595
62,380 193.889 +1,070 +1,75%
10 apr 0,000 59,140 58,375
60,010 350.829 -2,950 -4,75%
11 apr 0,000 58,570 58,350
0,000 423.644 -0,570 -0,96%
12 apr 58,010 58,280 57,570
58,540 195.916 -0,290 -0,50%
15 apr 58,430 58,360 57,480
59,450 333.764 +0,080 +0,14%
16 apr 57,830 56,560 56,480
58,165 478.287 -1,800 -3,08%
17 apr 57,130 56,250 56,250
57,530 280.755 -0,310 -0,55%
18 apr 0,000 56,380 56,000
57,090 237.550 +0,130 +0,23%
19 apr 0,000 58,420 0,000
58,680 448.509 +2,040 +3,62%
22 apr 57,710 58,410 56,220
59,295 804.657 -0,010 -0,02%
23 apr 57,190 58,180 57,190
58,705 334.519 -0,230 -0,39%
24 apr 57,590 58,670 57,580
58,795 186.660 +0,490 +0,84%
25 apr 58,240 59,110 57,380
59,150 343.690 +0,440 +0,75%
26 apr 0,000 58,630 58,430
59,680 201.933 -0,480 -0,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront