Bank of Hawaii Corp

NYS:BOH.N, US0625401098
56,900 22:00
-0,220 (-0,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 58,150 56,900 56,525
58,150 265.365 -0,840 -1,45%
04 jun 0,000 56,020 55,815
56,530 202.915 -0,880 -1,55%
05 jun 56,540 56,540 55,730
56,700 164.987 +0,520 +0,93%
06 jun 56,720 57,120 56,130
57,290 223.649 +0,580 +1,03%
07 jun 0,000 56,900 0,000
57,000 219.079 -0,220 -0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront