Brady Corp

NYS:BRC.N, US1046741062
+ Brady Corp op mijn watchlist
59,570 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 59,200 59,760 58,925
59,880 351.932 +0,480 +0,81%
02 apr 59,600 59,020 59,000
59,950 446.404 -0,740 -1,24%
03 apr 59,230 59,560 59,230
59,775 611.046 +0,540 +0,91%
04 apr 0,000 59,100 58,930
59,900 248.415 -0,460 -0,77%
05 apr 0,000 59,570 59,250
59,770 297.095 +0,470 +0,80%
08 apr 0,000 59,570 59,316
60,220 231.515 0,000 0,00%
09 apr 59,510 59,900 59,480
60,220 396.093 +0,330 +0,55%
10 apr 0,000 59,000 58,525
59,360 295.292 -0,900 -1,50%
11 apr 59,160 59,260 58,900
59,580 218.069 +0,260 +0,44%
12 apr 58,950 58,910 58,570
59,310 491.445 -0,350 -0,59%
15 apr 0,000 58,880 58,460
59,240 222.688 -0,030 -0,05%
16 apr 58,740 58,850 58,000
59,050 267.038 -0,030 -0,05%
17 apr 59,020 58,290 58,000
59,020 203.260 -0,560 -0,95%
18 apr 0,000 58,840 58,330
59,065 219.791 +0,550 +0,94%
19 apr 0,000 58,650 58,360
0,000 181.171 -0,190 -0,32%
22 apr 58,840 58,660 58,840
59,000 172.753 +0,010 +0,02%
23 apr 58,570 59,060 58,450
59,070 211.870 +0,400 +0,68%
24 apr 0,000 59,650 58,810
59,650 335.439 +0,590 +1,00%
25 apr 59,120 60,000 59,000
60,030 255.785 +0,350 +0,59%
26 apr 0,000 59,520 59,520
60,250 194.350 -0,480 -0,80%
29 apr 59,640 59,570 59,510
60,015 151.403 +0,050 +0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront