Brown & Brown

NYS:BRO.N, US1152361010
+ Brown & Brown op mijn watchlist
81,460 22:00
-0,820 (-1,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 87,310 86,320 86,300
87,310 951.994 -1,220 -1,39%
02 apr 0,000 85,510 85,340
86,640 1.212.111 -0,810 -0,94%
03 apr 85,350 85,490 85,350
86,100 1.256.772 -0,020 -0,02%
04 apr 85,910 83,940 83,770
86,050 1.456.070 -1,550 -1,81%
05 apr 0,000 85,150 83,970
85,572 1.216.569 +1,210 +1,44%
08 apr 85,310 85,510 84,923
86,040 1.512.893 +0,360 +0,42%
09 apr 85,530 84,560 83,710
85,762 1.191.435 -0,950 -1,11%
10 apr 0,000 83,600 83,425
84,300 1.228.093 -0,960 -1,14%
11 apr 0,000 82,650 82,280
83,300 1.138.698 -0,950 -1,14%
12 apr 81,930 81,900 81,590
82,810 1.327.588 -0,750 -0,91%
15 apr 83,090 81,030 81,005
83,130 1.661.814 -0,870 -1,06%
16 apr 81,430 80,920 80,900
81,700 1.111.098 -0,110 -0,14%
17 apr 81,150 80,620 80,330
81,350 1.016.289 -0,300 -0,37%
18 apr 81,480 81,130 80,890
81,860 1.338.806 +0,510 +0,63%
19 apr 0,000 82,170 81,150
82,190 1.405.834 +1,040 +1,28%
22 apr 83,000 82,500 82,335
83,000 1.544.037 +0,330 +0,40%
23 apr 82,610 82,930 81,490
83,500 1.902.729 +0,430 +0,52%
24 apr 82,750 82,130 81,690
82,875 1.520.931 -0,800 -0,96%
25 apr 0,000 82,280 81,510
82,650 1.573.686 +0,150 +0,18%
26 apr 0,000 81,460 80,870
82,070 1.710.261 -0,820 -1,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront