Caci International CLA

NYS:CACI.N, US1271903049
+ Caci International CLA op mijn watchlist
402,230 22:00
-2,780 (-0,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 378,060 374,980 374,680
378,830 81.234 -3,850 -1,02%
02 apr 373,720 369,250 366,220
375,320 148.775 -5,730 -1,53%
03 apr 368,950 369,800 367,670
372,520 122.849 +0,550 +0,15%
04 apr 371,570 369,080 367,190
373,770 96.589 -0,720 -0,19%
05 apr 0,000 374,580 0,000
374,730 122.100 +5,500 +1,49%
08 apr 0,000 378,640 373,790
379,000 98.320 +4,060 +1,08%
09 apr 378,580 372,800 371,081
378,580 91.773 -5,840 -1,54%
10 apr 0,000 367,310 366,750
371,155 83.452 -5,490 -1,47%
11 apr 369,150 367,780 366,250
370,340 80.653 +0,470 +0,13%
12 apr 0,000 367,740 365,440
370,497 67.118 -0,040 -0,01%
15 apr 0,000 364,840 364,630
370,320 89.741 -2,900 -0,79%
16 apr 0,000 365,910 363,750
367,320 97.965 +1,070 +0,29%
17 apr 367,000 362,510 362,330
367,893 79.901 -3,400 -0,93%
18 apr 0,000 364,060 0,000
368,180 118.369 +1,550 +0,43%
19 apr 365,460 369,250 365,460
370,025 88.388 +5,190 +1,43%
22 apr 371,630 376,080 371,630
377,825 129.100 +6,830 +1,85%
23 apr 379,760 382,430 379,580
385,705 115.933 +6,350 +1,69%
24 apr 0,000 379,380 377,600
384,690 157.065 -3,050 -0,80%
25 apr 0,000 401,870 384,800
403,850 299.144 +22,490 +5,93%
26 apr 0,000 404,870 396,390
406,780 201.603 +3,000 +0,75%
29 apr 405,660 405,010 402,370
409,110 172.829 +0,140 +0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront