Cabot Corp

NYS:CBT.N, US1270551013
+ Cabot Corp op mijn watchlist
100,870 22:00
-1,260 (-1,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 91,790 91,960 91,340
94,150 380.745 +0,730 +0,80%
02 mei 92,500 94,220 91,930
94,280 325.475 +2,260 +2,46%
03 mei 95,550 94,110 94,090
96,160 229.150 -0,110 -0,12%
06 mei 95,130 95,940 94,790
96,180 454.695 +1,830 +1,94%
07 mei 100,480 101,070 98,420
103,290 767.326 +5,130 +5,35%
08 mei 100,470 101,070 100,470
101,710 425.901 0,000 0,00%
09 mei 101,370 101,870 100,535
102,110 264.815 +0,800 +0,79%
10 mei 102,110 101,910 101,140
102,620 238.470 +0,040 +0,04%
13 mei 102,450 102,170 102,020
103,180 263.307 +0,260 +0,26%
14 mei 102,730 102,220 102,160
103,205 266.355 +0,050 +0,05%
15 mei 103,190 101,660 101,620
103,190 267.560 -0,560 -0,55%
16 mei 101,440 101,560 100,370
102,000 279.852 -0,100 -0,10%
17 mei 101,830 102,400 101,255
102,540 199.078 +0,840 +0,83%
20 mei 102,400 102,770 102,230
103,191 267.102 +0,370 +0,36%
21 mei 102,430 101,680 101,430
103,490 314.218 -1,090 -1,06%
22 mei 101,270 101,250 100,340
101,710 357.945 -0,430 -0,42%
23 mei 0,000 100,830 99,755
0,000 255.404 -0,420 -0,41%
24 mei 101,970 102,130 100,950
102,230 256.234 +1,300 +1,29%
28 mei 102,440 100,870 100,450
102,441 249.282 -1,260 -1,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront