Tapestry

NYS:TPR.N, US8760301072
+ Tapestry op mijn watchlist
39,390 22:00
-0,640 (-1,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 48,080 48,100 47,205
48,330 3.175.589 +0,620 +1,31%
02 apr 0,000 46,100 45,370
0,000 4.362.181 -2,000 -4,16%
03 apr 46,020 45,170 44,805
46,410 3.964.567 -0,930 -2,02%
04 apr 45,710 43,030 42,890
45,870 6.091.790 -2,140 -4,74%
05 apr 0,000 42,930 42,640
43,350 3.911.847 -0,100 -0,23%
08 apr 0,000 43,140 42,740
43,455 4.298.062 +0,210 +0,49%
09 apr 43,150 42,690 42,260
43,150 3.316.284 -0,450 -1,04%
10 apr 41,950 41,440 41,165
42,000 4.974.137 -1,250 -2,93%
11 apr 41,760 41,820 41,015
42,000 4.533.334 +0,380 +0,92%
12 apr 41,520 41,140 41,045
41,980 3.801.317 -0,680 -1,63%
15 apr 0,000 40,830 40,590
42,320 3.084.357 -0,310 -0,75%
16 apr 0,000 40,860 39,975
40,950 4.287.998 +0,030 +0,07%
17 apr 41,350 40,490 40,220
41,550 4.343.320 -0,370 -0,91%
18 apr 40,840 40,500 40,090
41,070 3.813.735 +0,010 +0,02%
19 apr 40,480 40,625 40,400
41,075 3.467.474 +0,125 +0,31%
22 apr 40,860 40,310 40,060
40,880 3.853.591 -0,315 -0,78%
23 apr 0,000 39,440 38,740
40,125 6.547.927 -0,870 -2,16%
24 apr 0,000 40,030 39,030
40,070 4.829.183 +0,590 +1,50%
25 apr 0,000 39,390 38,945
0,000 4.311.046 -0,640 -1,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront