Carlisle Companies

NYS:CSL.N, US1423391002
395,070 22:00
+9,890 (+2,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 387,800 385,180 383,560
393,230 443.024 -3,070 -0,79%
02 mei 390,580 395,070 386,548
396,270 363.517 +9,890 +2,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront