Brinker International

NYS:EAT.N, US1096411004
54,970 22:00
+0,630 (+1,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 53,600 54,950 53,020
55,690 2.391.677 +1,350 +2,52%
02 mei 55,310 54,340 54,290
55,880 1.438.018 -0,610 -1,11%
03 mei 0,000 54,970 54,780
56,300 1.078.119 +0,630 +1,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront