DR Horton

NYS:DHI.N, US23331A1097
+ DR Horton op mijn watchlist
144,200 22:00
-1,920 (-1,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 164,320 161,880 161,500
165,750 1.966.316 -2,670 -1,62%
02 apr 156,890 155,650 154,290
157,460 2.425.521 -6,230 -3,85%
03 apr 154,500 157,820 154,310
158,170 1.646.776 +2,170 +1,39%
04 apr 159,990 156,130 155,873
161,042 1.661.231 -1,690 -1,07%
05 apr 0,000 158,520 155,760
158,665 1.640.037 +2,390 +1,53%
08 apr 0,000 156,740 155,650
159,160 1.495.077 -1,780 -1,12%
09 apr 158,440 158,370 155,940
158,990 1.708.030 +1,630 +1,04%
10 apr 151,050 148,250 148,170
152,700 3.398.826 -10,120 -6,39%
11 apr 0,000 150,690 148,850
151,800 2.869.481 +2,440 +1,65%
12 apr 0,000 151,710 148,970
151,750 2.613.853 +1,020 +0,68%
15 apr 151,090 149,070 148,520
153,390 2.736.371 -2,640 -1,74%
16 apr 0,000 146,050 144,120
147,350 3.023.373 -3,020 -2,03%
17 apr 147,300 145,740 144,960
148,200 3.120.939 -0,310 -0,21%
18 apr 0,000 145,905 145,580
0,000 5.483.750 +0,165 +0,11%
19 apr 146,120 142,240 141,470
146,770 3.393.503 -3,665 -2,51%
22 apr 143,450 143,070 141,200
144,189 2.716.352 +0,830 +0,58%
23 apr 144,550 148,010 143,475
149,150 2.337.372 +4,940 +3,45%
24 apr 147,610 146,120 144,990
149,950 2.081.424 -1,890 -1,28%
25 apr 0,000 144,200 140,000
144,830 2.261.804 -1,920 -1,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront