EMCOR Group

NYS:EME.N, US29084Q1004
363,730 22:00
+7,440 (+2,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 359,750 355,240 353,930
362,060 393.065 -1,930 -0,54%
02 mei 356,480 356,290 348,645
357,310 398.523 +1,050 +0,30%
03 mei 360,000 363,730 359,735
365,110 330.980 +7,440 +2,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront