Energizer Holdings

NYS:ENR.N, US29272W1099
28,990 19:18
-0,460 (-1,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 28,640 28,760 28,640
29,270 573.261 +0,040 +0,14%
02 mei 28,990 29,340 28,810
29,580 589.433 +0,580 +2,02%
03 mei 0,000 29,190 28,920
29,525 361.403 -0,150 -0,51%
06 mei 29,400 29,450 29,060
29,470 896.670 +0,260 +0,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront