Essex Property Trust

NYS:ESS.N, US2971781057
278,500 22:00
+3,300 (+1,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 260,630 258,430
262,980 317.306 +0,840 +0,32%
04 jun 260,700 263,810 260,700
264,995 290.855 +3,180 +1,22%
05 jun 263,060 268,080 260,865
268,420 247.815 +4,270 +1,62%
06 jun 267,120 268,320 267,120
269,355 200.315 +0,240 +0,09%
07 jun 265,350 268,070 265,350
268,930 262.095 -0,250 -0,09%
10 jun 267,440 269,370 267,440
272,480 295.340 +1,300 +0,48%
11 jun 0,000 265,640 265,530
269,245 266.730 -3,730 -1,38%
12 jun 271,750 271,440 270,140
273,660 291.917 +5,800 +2,18%
13 jun 272,200 275,200 270,985
275,350 433.347 +3,760 +1,39%
14 jun 0,000 278,500 272,500
279,090 414.548 +3,300 +1,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront