First BanCorp

NYS:FBP.N, PR3186727065
18,080 22:00
+0,110 (+0,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 17,470 17,680 17,430
18,040 1.079.390 +0,430 +2,49%
02 mei 17,830 17,970 17,750
17,995 752.538 +0,290 +1,64%
03 mei 0,000 18,080 17,980
18,320 719.731 +0,110 +0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront