Group 1 Automotive

NYS:GPI.N, US3989051095
303,940 22:00
-5,380 (-1,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 312,620 312,890 312,620
320,358 139.460 +1,910 +0,61%
04 jun 0,000 308,460 308,360
314,570 184.944 -4,430 -1,42%
05 jun 308,960 305,900 305,870
310,880 103.590 -2,560 -0,83%
06 jun 0,000 309,480 304,200
312,125 159.396 +3,580 +1,17%
07 jun 306,220 303,690 303,320
309,100 162.867 -5,790 -1,87%
10 jun 298,340 302,140 296,680
303,400 142.111 -1,550 -0,51%
11 jun 298,800 301,980 298,800
303,335 112.675 -0,160 -0,05%
12 jun 310,810 312,010 310,810
317,710 96.132 +10,030 +3,32%
13 jun 0,000 309,320 305,200
310,990 79.844 -2,690 -0,86%
14 jun 0,000 303,940 299,870
0,000 82.784 -5,380 -1,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront