Hawaiian Electric Industries

NYS:HE.N, US4198701009
9,970 21:33
-0,130 (-1,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 9,830 10,240 9,770
10,358 3.441.328 +0,390 +3,96%
02 mei 10,350 10,140 10,060
10,390 2.027.513 -0,100 -0,98%
03 mei 0,000 10,440 10,160
10,480 1.727.801 +0,300 +2,96%
06 mei 10,500 10,100 10,090
10,530 2.101.015 -0,340 -3,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront